L3Harris Technologies - 株価

株価
269.28
毎日の変更
-3.94 -1.44%
毎月
9.11%
毎年
17.55%
Q3 予測
262.76

価格 Chg 日 年 日付
Fortune Electric 620.00 20.91 3.49% -20.00% 2025-07-25
Kung Long Batteries 139.50 0 0% -4.78% 2025-07-25
Avic Shenyang Aircraft 64.00 0.70 1.11% 46.42% 2025-07-28
Adani Enterprises Ltd 2,528.80 -21.30 -0.84% -18.14% 2025-07-28
Abu Dhabi Ship 8.05 -0.08 -0.98% 105.36% 2025-07-28
Albany International 72.23 0.42 0.58% -21.58% 2025-07-25
Airbus 179.08 -1.12 -0.62% 37.52% 2025-07-28
AAR 76.48 -1.02 -1.32% 14.80% 2025-07-25
Alarko Holding AS 91.40 -0.30 -0.33% -11.78% 2025-07-28
Allegheny Technologies 94.99 1.72 1.84% 44.93% 2025-07-25
AeroVironment 272.88 1.68 0.62% 56.99% 2025-07-25
BAE Systems 1,818.50 -28.00 -1.52% 42.40% 2025-07-28
Boeing 234.39 1.33 0.57% 25.50% 2025-07-28
Booz Allen Hamilton 113.05 -2.07 -1.80% -19.16% 2025-07-25
Ballard Power Systems 2.91 0.05 1.75% -7.91% 2025-07-25
Byggma 18.80 0 0% -1.57% 2025-07-28
Brenntag 56.74 -0.34 -0.60% -13.66% 2025-07-28
Caci International 479.85 1.85 0.39% 6.86% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Cenergy Holdings 10.58 0.12 1.15% 11.02% 2025-07-28
Curtiss-Wright 484.90 6.17 1.29% 72.98% 2025-07-25
Diploma 5,270.00 -25.00 -0.47% 20.93% 2025-07-28
Daimler Truck Holding AG 43.85 -0.56 -1.26% 23.38% 2025-07-28
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Siemens Energy 95.80 -1.06 -1.09% 278.21% 2025-07-28
Epiroc 206.30 -0.30 -0.15% 3.64% 2025-07-28
Fluence Corporation 0.06 0.001 1.75% -55.38% 2025-07-28
Fluidra 23.04 -0.02 -0.09% 13.95% 2025-07-28
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
General Dynamics 314.02 -0.22 -0.07% 8.20% 2025-07-25
Garmin 235.63 3.92 1.69% 36.40% 2025-07-25
Hudaco Industries 18,855.00 196.00 1.05% 4.75% 2025-07-28
Heico 323.74 3.34 1.04% 38.21% 2025-07-25
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Husqvarna 55.56 -0.64 -1.14% -23.79% 2025-07-28
Howden Joinery 904.50 -10.00 -1.09% -4.08% 2025-07-28
Howmet Aerospace 189.52 2.72 1.46% 129.22% 2025-07-25
Hexcel 61.11 -1.25 -2.00% -4.01% 2025-07-25
Infratil Limited 10.72 0.15 1.42% 10.06% 2025-07-28
Inrom Construction Industries 2,152.00 7.00 0.33% 98.34% 2025-07-28
Interpump Group 36.98 -0.34 -0.91% -6.99% 2025-07-28
Iveco Group 18.49 -0.39 -2.07% 102.79% 2025-07-28
Johnson Controls 111.73 1.71 1.55% 62.52% 2025-07-25
Jacobs Engineering 143.45 1.32 0.93% -1.85% 2025-07-25
Jedinstvo ad Sevojno 8,350.00 -149.00 -1.75% 1.31% 2025-07-23
Leonardo SpA 46.80 -0.76 -1.60% 110.43% 2025-07-28
Leidos 163.25 0 0% 8.99% 2025-07-25
Lockheed Martin 427.51 6.34 1.51% -19.05% 2025-07-28
LU-VE 32.50 0.20 0.62% 26.95% 2025-07-28
Lycopodium 11.77 0.04 0.34% -15.32% 2025-07-28
Mincon 0.39 0 0% -8.10% 2025-07-28
Mercury Systems 52.98 0.52 0.99% 49.92% 2025-07-25
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 2025-07-25
Mostotrest Pao 130.05 1.95 1.52% -21.87% 2025-07-28
MTU Aero Engines AG 360.65 2.15 0.60% 41.43% 2025-07-28
Northrop Grumman 566.13 -3.61 -0.63% 18.44% 2025-07-28
Opus Global Nyrt 590.00 0 0% 34.40% 2025-07-28
Otis Worldwide 89.79 0.59 0.66% -3.95% 2025-07-25
Plasson Industries 22,200.00 -70.00 -0.31% 66.42% 2025-07-28
Raubex 4,539.00 -112.00 -2.41% -1.11% 2025-07-28
Rheinmetall 1,686.50 -47.25 -2.73% 244.75% 2025-07-28
Rkk Energiya IM. S.P. Koroleva Pao 16,440.00 240.00 1.48% -20.23% 2025-07-28
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
RS Group 569.50 -14.00 -2.40% -29.60% 2025-07-28
Science Applications International 114.81 -0.18 -0.16% -5.99% 2025-07-25
Sacyr 3.59 -0.02 -0.64% 9.90% 2025-07-28
Shapir Engineering and Industry 2,837.00 -6.00 -0.21% 33.32% 2025-07-28
Spirit AeroSystems 40.99 0.01 0.02% 15.24% 2025-07-25
SRG Global 1.62 -0.02 -1.22% 77.05% 2025-07-28
TransDigm 1,607.45 8.21 0.51% 30.33% 2025-07-25
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Trane Technologies 472.07 10.34 2.24% 43.19% 2025-07-25
Textron 79.50 -1.43 -1.77% -13.57% 2025-07-25
Obyedinennaya 0.53 -0.004 -0.75% -28.85% 2025-07-28
United Wagon 37.14 -0.66 -1.75% -8.86% 2025-07-28
Ventia Services 5.12 0.04 0.79% 20.75% 2025-07-28
Woodward 257.26 2.02 0.79% 40.48% 2025-07-25
Zumtobel 4.77 -0.03 -0.63% -16.90% 2025-07-28

価格 日 年 日付
US500 6397 8.14 0.13% 17.08% 2025-07-28